USMF, MBTCX End of Day and Historical Stock Data [Melanion Btc Equity Universe Ucits ETF]

26 Jun 2025

LAST: 13.74	CHANGE: 0.12	OPEN: 13.74	HIGH: 13.74	ASK: 0.00	VOLUME: 0
LAST: 13.74	CHG(%): 0.87	PREV: 13.86	LOW: 13.74	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	14.98	14.98	14.98	14.98
07 Aug 25	15.06	15.06	15.06	15.06
06 Aug 25	14.76	14.76	14.76	14.76
05 Aug 25	14.96	14.96	14.96	14.96
04 Aug 25	14.37	14.37	14.37	14.37
01 Aug 25	15.52	15.52	15.52	15.52
31 Jul 25	15.36	15.36	15.36	15.36
30 Jul 25	15.32	15.32	15.32	15.32
29 Jul 25	15.90	15.90	15.90	15.90
28 Jul 25	16.06	16.06	16.06	16.06

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.74