USMF, MBOYX End of Day and Historical Stock Data [Madison Core Bond Fund Class Y]

07 Aug 2025

LAST: 9.080	CHANGE: 0.00	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.00	PREV: 9.080	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.080	9.080	9.080	9.080
06 Aug 25	9.080	9.080	9.080	9.080
05 Aug 25	9.090	9.090	9.090	9.090
04 Aug 25	9.090	9.090	9.090	9.090
01 Aug 25	9.070	9.070	9.070	9.070
31 Jul 25	9.000	9.000	9.000	9.000
30 Jul 25	9.030	9.030	9.030	9.030
29 Jul 25	9.050	9.050	9.050	9.050
28 Jul 25	9.010	9.010	9.010	9.010
25 Jul 25	9.020	9.020	9.020	9.020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080