USMF, MBOIX End of Day and Historical Stock Data [Madison Core Bond Fund Class I]

26 Jun 2025

LAST: 9.020	CHANGE: 0.02	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.22	PREV: 9.000	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.020	9.020	9.020	9.020
08 Aug 25	9.020	9.020	9.020	9.020
07 Aug 25	9.040	9.040	9.040	9.040
06 Aug 25	9.040	9.040	9.040	9.040
05 Aug 25	9.050	9.050	9.050	9.050
04 Aug 25	9.040	9.040	9.040	9.040
01 Aug 25	9.030	9.030	9.030	9.030
31 Jul 25	8.960	8.960	8.960	8.960
30 Jul 25	8.980	8.980	8.980	8.980
29 Jul 25	9.010	9.010	9.010	9.010

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020