USMF, MBCAX End of Day and Historical Stock Data [MFS California Municipal Bond Fund Class B]

26 Jun 2025

LAST: 5.350	CHANGE: 0.01	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 0.19	PREV: 5.340	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	5.320	5.320	5.320	5.320
11 Aug 25	5.320	5.320	5.320	5.320
08 Aug 25	5.320	5.320	5.320	5.320
07 Aug 25	5.320	5.320	5.320	5.320
06 Aug 25	5.320	5.320	5.320	5.320
05 Aug 25	5.330	5.330	5.330	5.330
04 Aug 25	5.320	5.320	5.320	5.320
01 Aug 25	5.310	5.310	5.310	5.310
31 Jul 25	5.290	5.290	5.290	5.290
30 Jul 25	5.280	5.280	5.280	5.280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350