EODData

MEMBERSHIP REGISTER LOG IN

USMF, MASAX:

13 Aug 2025
LAST:

8.790

CHANGE:
 0.04		OPEN:
8.790		HIGH:
8.790		ASK:
0.000		VOLUME:
0
CHG(%):
0.46		PREV:
8.750		LOW:
8.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.7908.7908.7908.7900
12 Aug 258.7708.7708.7708.7700
11 Aug 258.7608.7608.7608.7600
08 Aug 258.7508.7508.7508.7500
07 Aug 258.7708.7708.7708.7700
06 Aug 258.7708.7708.7708.7700
05 Aug 258.7708.7708.7708.7700
04 Aug 258.7708.7708.7708.7700
01 Aug 258.7608.7608.7608.7600
31 Jul 258.7108.7108.7108.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.76
MA20:8.74
MA50:8.72
MA200:8.66
STO9:83.33
RSI14:60.00
MTM14:0.05
ROC14:0.01
Week High:8.77
Week Low:8.75
Month High:8.77
Month Low:8.69
Volatility:0.45