EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAMVX: Moa Mid Cap Value Fund

26 Jun 2025
LAST:

16.77

CHANGE:
 0.15		OPEN:
16.77		HIGH:
16.77		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
16.62		LOW:
16.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.0217.0217.0217.020
08 Aug 2517.0717.0717.0717.070
07 Aug 2517.0617.0617.0617.060
06 Aug 2517.0017.0017.0017.000
05 Aug 2517.1417.1417.1417.140
04 Aug 2517.2017.2017.2017.200
01 Aug 2516.9816.9816.9816.980
31 Jul 2517.1417.1417.1417.140
30 Jul 2517.2817.2817.2817.280
29 Jul 2517.3417.3417.3417.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.