USMF, MAICX End of Day and Historical Stock Data [Victory Trivalent International Fund

26 Jun 2025

LAST: 9.470	CHANGE: 0.11	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 1.18	PREV: 9.360	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.810	9.810	9.810	9.810
11 Aug 25	9.690	9.690	9.690	9.690
08 Aug 25	9.720	9.720	9.720	9.720
07 Aug 25	9.710	9.710	9.710	9.710
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.560	9.560	9.560	9.560
04 Aug 25	9.550	9.550	9.550	9.550
01 Aug 25	9.420	9.420	9.420	9.420
31 Jul 25	9.460	9.460	9.460	9.460
30 Jul 25	9.530	9.530	9.530	9.530

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470