EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAGQX: MFS Growth Allocation Fund - Class R6

26 Jun 2025
LAST:

26.17

CHANGE:
 0.19		OPEN:
26.17		HIGH:
26.17		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
25.98		LOW:
26.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2526.6126.6126.6126.610
06 Aug 2526.5626.5626.5626.560
05 Aug 2526.4926.4926.4926.490
04 Aug 2526.5426.5426.5426.540
01 Aug 2526.2426.2426.2426.240
31 Jul 2526.4426.4426.4426.440
30 Jul 2526.6026.6026.6026.600
29 Jul 2526.6826.6826.6826.680
28 Jul 2526.6826.6826.6826.680
25 Jul 2526.7926.7926.7926.790
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.