USMF, MAGKX End of Day and Historical Stock Data [Moa Small Cap Growth Fund]

07 Aug 2025

LAST: 13.94	CHANGE: 0.02	OPEN: 13.94	HIGH: 13.94	ASK: 0.00	VOLUME: 0
LAST: 13.94	CHG(%): 0.14	PREV: 13.92	LOW: 13.94	BID: 0.00

Period:

Date	Open	High	Low	Close
07 Aug 25	13.94	13.94	13.94	13.94
06 Aug 25	13.92	13.92	13.92	13.92
05 Aug 25	13.92	13.92	13.92	13.92
04 Aug 25	13.94	13.94	13.94	13.94
01 Aug 25	13.69	13.69	13.69	13.69
31 Jul 25	13.80	13.80	13.80	13.80
30 Jul 25	13.93	13.93	13.93	13.93
29 Jul 25	13.87	13.87	13.87	13.87
28 Jul 25	13.86	13.86	13.86	13.86
25 Jul 25	13.85	13.85	13.85	13.85

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.94