EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAGEX: MFS Growth Allocation Fund Class R3

26 Jun 2025
LAST:

25.51

CHANGE:
 0.19		OPEN:
25.51		HIGH:
25.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.75		PREV:
25.32		LOW:
25.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2526.1326.1326.1326.130
11 Aug 2525.9125.9125.9125.910
08 Aug 2525.9825.9825.9825.980
07 Aug 2525.9325.9325.9325.930
06 Aug 2525.8925.8925.8925.890
05 Aug 2525.8125.8125.8125.810
04 Aug 2525.8625.8625.8625.860
01 Aug 2525.5825.5825.5825.580
31 Jul 2525.7725.7725.7725.770
30 Jul 2525.9325.9325.9325.930
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.