USMF, MAFOX End of Day and Historical Stock Data [Blackrock Large Cap Focus Growth Fund Inc.

26 Jun 2025

LAST: 9.250	CHANGE: 0.10	OPEN: 9.250	HIGH: 9.250	ASK: 0.000	VOLUME: 0
LAST: 9.250	CHG(%): 1.09	PREV: 9.150	LOW: 9.250	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.140	9.140	9.140	9.140
12 Aug 25	9.160	9.160	9.160	9.160
11 Aug 25	9.060	9.060	9.060	9.060
08 Aug 25	9.100	9.100	9.100	9.100
07 Aug 25	9.040	9.040	9.040	9.040
06 Aug 25	9.040	9.040	9.040	9.040
05 Aug 25	8.920	8.920	8.920	8.920
04 Aug 25	9.010	9.010	9.010	9.010
01 Aug 25	8.860	8.860	8.860	8.860
31 Jul 25	9.070	9.070	9.070	9.070

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.250