EODData

MEMBERSHIP REGISTER LOG IN

USMF, MACEX: Martin Currie Emerging Markets Fund Class A

26 Jun 2025
LAST:

14.14

CHANGE:
 0.10		OPEN:
14.14		HIGH:
14.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
14.04		LOW:
14.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.3414.3414.3414.340
07 Aug 2514.3614.3614.3614.360
06 Aug 2514.2114.2114.2114.210
05 Aug 2514.1614.1614.1614.160
04 Aug 2514.1514.1514.1514.150
01 Aug 2513.9713.9713.9713.970
31 Jul 2514.1814.1814.1814.180
30 Jul 2514.2414.2414.2414.240
29 Jul 2514.3314.3314.3314.330
28 Jul 2514.3314.3314.3314.330
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.