EODData

MEMBERSHIP REGISTER LOG IN

USMF, MAANX: Moa Aggressive Allocation Fund

26 Jun 2025
LAST:

15.75

CHANGE:
 0.01		OPEN:
15.75		HIGH:
15.75		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
15.76		LOW:
15.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.1016.1016.1016.100
06 Aug 2516.0816.0816.0816.080
05 Aug 2516.0216.0216.0216.020
04 Aug 2516.0616.0616.0616.060
01 Aug 2515.8615.8615.8615.860
31 Jul 2516.0116.0116.0116.010
30 Jul 2516.0916.0916.0916.090
29 Jul 2516.1616.1616.1616.160
28 Jul 2516.1516.1516.1516.150
25 Jul 2516.2216.2216.2216.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.