EODData

USMF, LZHOX: Lazard US Corporate Income Portfolio Open Shares

26 Jun 2025
LAST:

18.49

CHANGE:
 0.03
OPEN:
18.49
HIGH:
18.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
18.46
LOW:
18.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2518.5218.5218.5218.520
07 Aug 2518.5218.5218.5218.520
06 Aug 2518.5318.5318.5318.530
05 Aug 2518.5118.5118.5118.510
04 Aug 2518.4918.4918.4918.490
01 Aug 2518.4518.4518.4518.450
31 Jul 2518.4918.4918.4918.490
30 Jul 2518.4918.4918.4918.490
29 Jul 2518.5118.5118.5118.510
28 Jul 2518.5118.5118.5118.510
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.