USMF, LWSTX End of Day and Historical Stock Data [Western Asset Short-Term Bond Fund Is]

07 Aug 2025

LAST: 3.710	CHANGE: 0.00	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.00	PREV: 3.710	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	3.710	3.710	3.710	3.710
06 Aug 25	3.710	3.710	3.710	3.710
05 Aug 25	3.710	3.710	3.710	3.710
04 Aug 25	3.720	3.720	3.720	3.720
01 Aug 25	3.710	3.710	3.710	3.710
31 Jul 25	3.700	3.700	3.700	3.700
30 Jul 25	3.700	3.700	3.700	3.700
29 Jul 25	3.700	3.700	3.700	3.700
28 Jul 25	3.700	3.700	3.700	3.700
25 Jul 25	3.700	3.700	3.700	3.700

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710