EODData

MEMBERSHIP REGISTER LOG IN

USMF, LWMSX: Western Asset Mortgage Total Return Fund Class C

26 Jun 2025
LAST:

8.310

CHANGE:
 0.03		OPEN:
8.310		HIGH:
8.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.36		PREV:
8.280		LOW:
8.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.3308.3308.3308.3300
06 Aug 258.3508.3508.3508.3500
05 Aug 258.3508.3508.3508.3500
04 Aug 258.3508.3508.3508.3500
01 Aug 258.3508.3508.3508.3500
31 Jul 258.2608.2608.2608.2600
30 Jul 258.2608.2608.2608.2600
29 Jul 258.2808.2808.2808.2800
28 Jul 258.2408.2408.2408.2400
25 Jul 258.2508.2508.2508.2500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.