USMF, LWICX End of Day and Historical Stock Data [Western Asset Inflation Indexed Plus Bond Fd C1]

26 Jun 2025

LAST: 9.560	CHANGE: 0.02	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.21	PREV: 9.540	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.530	9.530	9.530	9.530
07 Aug 25	9.530	9.530	9.530	9.530
06 Aug 25	9.530	9.530	9.530	9.530
05 Aug 25	9.530	9.530	9.530	9.530
04 Aug 25	9.540	9.540	9.540	9.540
01 Aug 25	9.520	9.520	9.520	9.520
31 Jul 25	9.460	9.460	9.460	9.460
30 Jul 25	9.470	9.470	9.470	9.470
29 Jul 25	9.500	9.500	9.500	9.500
28 Jul 25	9.460	9.460	9.460	9.460

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560