USMF, LWHIX End of Day and Historical Stock Data [Western Asset Short Duration High Income Fund Cl]

26 Jun 2025

LAST: 4.820	CHANGE: 0.00	OPEN: 4.820	HIGH: 4.820	ASK: 0.000	VOLUME: 0
LAST: 4.820	CHG(%): 0.00	PREV: 4.820	LOW: 4.820	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	4.830	4.830	4.830	4.830
06 Aug 25	4.830	4.830	4.830	4.830
05 Aug 25	4.830	4.830	4.830	4.830
04 Aug 25	4.830	4.830	4.830	4.830
01 Aug 25	4.820	4.820	4.820	4.820
31 Jul 25	4.830	4.830	4.830	4.830
30 Jul 25	4.830	4.830	4.830	4.830
29 Jul 25	4.830	4.830	4.830	4.830
28 Jul 25	4.830	4.830	4.830	4.830
25 Jul 25	4.830	4.830	4.830	4.830

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.820