USMF, LWARX End of Day and Historical Stock Data [Western Asset Short-Term Bond Fund Cl R]

13 Aug 2025

LAST: 3.710	CHANGE: 0.01	OPEN: 3.710	HIGH: 3.710	ASK: 0.000	VOLUME: 0
LAST: 3.710	CHG(%): 0.27	PREV: 3.700	LOW: 3.710	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	3.710	3.710	3.710	3.710
12 Aug 25	3.700	3.700	3.700	3.700
11 Aug 25	3.700	3.700	3.700	3.700
08 Aug 25	3.700	3.700	3.700	3.700
07 Aug 25	3.700	3.700	3.700	3.700
06 Aug 25	3.700	3.700	3.700	3.700
05 Aug 25	3.700	3.700	3.700	3.700
04 Aug 25	3.710	3.710	3.710	3.710
01 Aug 25	3.700	3.700	3.700	3.700
31 Jul 25	3.690	3.690	3.690	3.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710