USMF, LVITX End of Day and Historical Stock Data [Western Asset Core Plus Vit Portfolio Cl II]

26 Jun 2025

LAST: 4.720	CHANGE: 0.02	OPEN: 4.720	HIGH: 4.720	ASK: 0.000	VOLUME: 0
LAST: 4.720	CHG(%): 0.43	PREV: 4.700	LOW: 4.720	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	4.750	4.750	4.750	4.750
11 Aug 25	4.750	4.750	4.750	4.750
08 Aug 25	4.750	4.750	4.750	4.750
07 Aug 25	4.750	4.750	4.750	4.750
06 Aug 25	4.760	4.760	4.760	4.760
05 Aug 25	4.760	4.760	4.760	4.760
04 Aug 25	4.760	4.760	4.760	4.760
01 Aug 25	4.750	4.750	4.750	4.750
31 Jul 25	4.710	4.710	4.710	4.710
30 Jul 25	4.710	4.710	4.710	4.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720