EODData

MEMBERSHIP REGISTER LOG IN

USMF, LVAZX: Lsv Emerging Markets Equity Fund Investor Class

26 Jun 2025
LAST:

13.89

CHANGE:
 0.09		OPEN:
13.89		HIGH:
13.89		ASK:
0.00		VOLUME:
0
CHG(%):
0.65		PREV:
13.80		LOW:
13.89		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2514.2914.2914.2914.290
06 Aug 2514.1714.1714.1714.170
05 Aug 2514.1014.1014.1014.100
04 Aug 2514.0414.0414.0414.040
01 Aug 2513.8413.8413.8413.840
31 Jul 2514.0114.0114.0114.010
30 Jul 2514.1614.1614.1614.160
29 Jul 2514.2114.2114.2114.210
28 Jul 2514.2014.2014.2014.200
25 Jul 2514.3114.3114.3114.310
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.