EODData

MEMBERSHIP REGISTER LOG IN

USMF, LVAVX:

11 Aug 2025
LAST:

14.07

CHANGE:
 0.02		OPEN:
14.07		HIGH:
14.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.14		PREV:
14.09		LOW:
14.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.0714.0714.0714.070
08 Aug 2514.0914.0914.0914.090
07 Aug 2513.9713.9713.9713.970
06 Aug 2513.9713.9713.9713.970
05 Aug 2513.9613.9613.9613.960
04 Aug 2513.9313.9313.9313.930
01 Aug 2513.7813.7813.7813.780
31 Jul 2513.9613.9613.9613.960
30 Jul 2514.0814.0814.0814.080
29 Jul 2514.1714.1714.1714.170

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.07 - 16.38

TECHNICALS

MA5:14.01
MA20:14.06
MA50:13.92
MA200:14.09
STO9:72.76
RSI14:45.54
WPR14:-46.30
MTM14:-0.25
ROC14:-0.02
Week High:14.09
Week Low:13.96
Month High:14.32
Month Low:13.78