USMF, LUTAX End of Day and Historical Stock Data [Columbia Fds Srs TR I U.S. Treasury Index Fund]

08 Aug 2025

LAST: 9.920	CHANGE: 0.02	OPEN: 9.920	HIGH: 9.920	ASK: 0.000	VOLUME: 0
LAST: 9.920	CHG(%): 0.20	PREV: 9.940	LOW: 9.920	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.920	9.920	9.920	9.920
07 Aug 25	9.940	9.940	9.940	9.940
06 Aug 25	9.950	9.950	9.950	9.950
05 Aug 25	9.960	9.960	9.960	9.960
04 Aug 25	9.960	9.960	9.960	9.960
01 Aug 25	9.960	9.960	9.960	9.960
31 Jul 25	9.870	9.870	9.870	9.870
30 Jul 25	9.870	9.870	9.870	9.870
29 Jul 25	9.900	9.900	9.900	9.900
28 Jul 25	9.850	9.850	9.850	9.850

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.920