EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTRTX:

07 Aug 2025
LAST:

8.780

CHANGE:
 0.00		OPEN:
8.780		HIGH:
8.780		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.780		LOW:
8.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7808.7808.7808.7800
06 Aug 258.7808.7808.7808.7800
05 Aug 258.7908.7908.7908.7900
04 Aug 258.7908.7908.7908.7900
01 Aug 258.7808.7808.7808.7800
31 Jul 258.7108.7108.7108.7100
30 Jul 258.7108.7108.7108.7100
29 Jul 258.7308.7308.7308.7300
28 Jul 258.6908.6908.6908.6900
25 Jul 258.7108.7108.7108.7100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.78
MA20:8.72
MA50:8.68
MA200:8.70
STO9:93.33
RSI14:69.23
WPR14:-10.00
MTM14:0.07
ROC14:1.01
Week High:8.79
Week Low:8.78
Month High:8.79
Month Low:8.65
Volatility:1.40