EODData

MEMBERSHIP REGISTER LOG IN

USMF, LTAPX:

11 Aug 2025
LAST:

8.530

CHANGE:
 0.01		OPEN:
8.530		HIGH:
8.530		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.540		LOW:
8.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.5308.5308.5308.5300
08 Aug 258.5408.5408.5408.5400
07 Aug 258.5408.5408.5408.5400
06 Aug 258.5308.5308.5308.5300
05 Aug 258.5208.5208.5208.5200
04 Aug 258.5308.5308.5308.5300
01 Aug 258.4808.4808.4808.4800
31 Jul 258.4808.4808.4808.4800
30 Jul 258.5008.5008.5008.5000
29 Jul 258.5308.5308.5308.5300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.76 - 8.81

TECHNICALS

MA5:8.53
MA20:8.50
MA50:8.43
MA200:8.33
STO9:94.44
RSI14:58.33
WPR14:-16.67
MTM14:0.01
ROC14:0.00
Week High:8.54
Week Low:8.52
Month High:8.54
Month Low:8.42
Volatility:0.36