USMF, LSYAX End of Day and Historical Stock Data [Lord Abbett Short Duration High Yield Fund Class]

26 Jun 2025

LAST: 9.770	CHANGE: 0.02	OPEN: 9.770	HIGH: 9.770	ASK: 0.000	VOLUME: 0
LAST: 9.770	CHG(%): 0.21	PREV: 9.750	LOW: 9.770	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.830	9.830	9.830	9.830
12 Aug 25	9.810	9.810	9.810	9.810
11 Aug 25	9.800	9.800	9.800	9.800
08 Aug 25	9.810	9.810	9.810	9.810
07 Aug 25	9.810	9.810	9.810	9.810
06 Aug 25	9.810	9.810	9.810	9.810
05 Aug 25	9.800	9.800	9.800	9.800
04 Aug 25	9.800	9.800	9.800	9.800
01 Aug 25	9.780	9.780	9.780	9.780
31 Jul 25	9.790	9.790	9.790	9.790

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770