USMF, LSVFX End of Day and Historical Stock Data [Lsv Global Managed Volatility Fund

26 Jun 2025

LAST: 11.08	CHANGE: 0.06	OPEN: 11.08	HIGH: 11.08	ASK: 0.00	VOLUME: 0
LAST: 11.08	CHG(%): 0.54	PREV: 11.02	LOW: 11.08	BID: 0.00

Period:

Date	Open	High	Low	Close
08 Aug 25	11.37	11.37	11.37	11.37
07 Aug 25	11.28	11.28	11.28	11.28
06 Aug 25	11.24	11.24	11.24	11.24
05 Aug 25	11.21	11.21	11.21	11.21
04 Aug 25	11.18	11.18	11.18	11.18
01 Aug 25	11.07	11.07	11.07	11.07
31 Jul 25	11.07	11.07	11.07	11.07
30 Jul 25	11.15	11.15	11.15	11.15
29 Jul 25	11.22	11.22	11.22	11.22
28 Jul 25	11.21	11.21	11.21	11.21

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.08