USMF, LSSAX End of Day and Historical Stock Data [Loomis Sayles Securitized Asset Fund]

07 Aug 2025

LAST: 7.830	CHANGE: 0.01	OPEN: 7.830	HIGH: 7.830	ASK: 0.000	VOLUME: 0
LAST: 7.830	CHG(%): 0.13	PREV: 7.840	LOW: 7.830	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.830	7.830	7.830	7.830
06 Aug 25	7.840	7.840	7.840	7.840
05 Aug 25	7.840	7.840	7.840	7.840
04 Aug 25	7.840	7.840	7.840	7.840
01 Aug 25	7.830	7.830	7.830	7.830
31 Jul 25	7.780	7.780	7.780	7.780
30 Jul 25	7.780	7.780	7.780	7.780
29 Jul 25	7.800	7.800	7.800	7.800
28 Jul 25	7.760	7.760	7.760	7.760
25 Jul 25	7.770	7.770	7.770	7.770

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.830