EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSPIX:

07 Aug 2025
LAST:

5.400

CHANGE:
 0.01		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
5.410		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.4005.4005.4005.4000
06 Aug 255.4105.4105.4105.4100
05 Aug 255.4305.4305.4305.4300
04 Aug 255.4205.4205.4205.4200
01 Aug 255.3805.3805.3805.3800
31 Jul 255.4105.4105.4105.4100
30 Jul 255.4505.4505.4505.4500
29 Jul 255.5005.5005.5005.5000
28 Jul 255.4605.4605.4605.4600
25 Jul 255.4805.4805.4805.4800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:4.85 - 5.67

TECHNICALS

MA5:5.41
MA20:5.43
MA50:5.40
MA200:5.44
STO9:27.78
RSI14:47.62
WPR14:-83.33
MTM14:0.02
ROC14:0.00
Week High:5.43
Week Low:5.38
Month High:5.50
Month Low:5.38
Volatility:2.62