EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSPAX:

13 Aug 2025
LAST:

5.480

CHANGE:
 0.04		OPEN:
5.480		HIGH:
5.480		ASK:
0.000		VOLUME:
0
CHG(%):
0.74		PREV:
5.440		LOW:
5.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4805.4805.4805.4800
12 Aug 255.4305.4305.4305.4300
11 Aug 255.3905.3905.3905.3900
08 Aug 255.4405.4405.4405.4400
07 Aug 255.4305.4305.4305.4300
06 Aug 255.4405.4405.4405.4400
05 Aug 255.4705.4705.4705.4700
04 Aug 255.4605.4605.4605.4600
01 Aug 255.4105.4105.4105.4100
31 Jul 255.4405.4405.4405.4400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:4.88 - 5.70

TECHNICALS

MA5:5.43
MA20:5.46
MA50:5.43
MA200:5.46
STO9:50.00
RSI14:47.73
WPR14:-35.71
MTM14:-0.03
ROC14:-0.01
Week High:5.48
Week Low:5.39
Month High:5.53
Month Low:5.39
Volatility:2.98