USMF, LSIOX End of Day and Historical Stock Data [Loomis Sayles High Income Opportunities Fund]

08 Aug 2025

LAST: 9.030	CHANGE: 0.00	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.00	PREV: 9.030	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.030	9.030	9.030	9.030
07 Aug 25	9.030	9.030	9.030	9.030
06 Aug 25	9.030	9.030	9.030	9.030
05 Aug 25	9.020	9.020	9.020	9.020
04 Aug 25	9.020	9.020	9.020	9.020
01 Aug 25	8.990	8.990	8.990	8.990
31 Jul 25	9.060	9.060	9.060	9.060
30 Jul 25	9.070	9.070	9.070	9.070
29 Jul 25	9.080	9.080	9.080	9.080
28 Jul 25	9.080	9.080	9.080	9.080

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030