USMF, LSIFX End of Day and Historical Stock Data [Clearbridge Growth Fund Class Is]

26 Jun 2025

LAST: 148.1	CHANGE: 1.26	OPEN: 148.1	HIGH: 148.1	ASK: 0.0	VOLUME: 0
LAST: 148.1	CHG(%): 0.86	PREV: 146.8	LOW: 148.1	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 25	149.5	149.5	149.5	149.5
08 Aug 25	150.1	150.1	150.1	150.1
07 Aug 25	150.4	150.4	150.4	150.4
06 Aug 25	151.4	151.4	151.4	151.4
05 Aug 25	149.8	149.8	149.8	149.8
04 Aug 25	152.4	152.4	152.4	152.4
01 Aug 25	149.3	149.3	149.3	149.3
31 Jul 25	151.6	151.6	151.6	151.6
30 Jul 25	152.7	152.7	152.7	152.7
29 Jul 25	152.9	152.9	152.9	152.9

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.1