EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSHIX:

07 Aug 2025
LAST:

5.850

CHANGE:
 0.00		OPEN:
5.850		HIGH:
5.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.850		LOW:
5.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.8505.8505.8505.8500
06 Aug 255.8505.8505.8505.8500
05 Aug 255.8405.8405.8405.8400
04 Aug 255.8405.8405.8405.8400
01 Aug 255.8205.8205.8205.8200
31 Jul 255.8305.8305.8305.8300
30 Jul 255.8405.8405.8405.8400
29 Jul 255.8505.8505.8505.8500
28 Jul 255.8505.8505.8505.8500
25 Jul 255.8505.8505.8505.8500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.84
MA20:5.83
MA50:5.77
MA200:5.73
STO9:88.89
RSI14:66.67
MTM14:0.02
ROC14:1.00
Week High:5.85
Week Low:5.82
Month High:5.85
Month Low:5.80