EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSFCX:

13 Aug 2025
LAST:

8.110

CHANGE:
 0.00		OPEN:
8.110		HIGH:
8.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.110		LOW:
8.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 258.1108.1108.1108.1100
12 Aug 258.1108.1108.1108.1100
11 Aug 258.1108.1108.1108.1100
08 Aug 258.1108.1108.1108.1100
07 Aug 258.1108.1108.1108.1100
06 Aug 258.1108.1108.1108.1100
05 Aug 258.1108.1108.1108.1100
04 Aug 258.1108.1108.1108.1100
01 Aug 258.1108.1108.1108.1100
31 Jul 258.1208.1208.1208.1200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.11
MA20:8.12
MA50:8.10
MA200:8.12
WPR14:-100.00
MTM14:-0.01
ROC14:0.00
Week High:8.11
Week Low:8.11
Month High:8.13
Month Low:8.11