USMF, LSDNX End of Day and Historical Stock Data [Loomis Sayles Intermediate Duration Bond Fund Cl]

26 Jun 2025

LAST: 9.620	CHANGE: 0.01	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.10	PREV: 9.610	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	9.610	9.610	9.610	9.610
07 Aug 25	9.620	9.620	9.620	9.620
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.620	9.620	9.620	9.620
04 Aug 25	9.630	9.630	9.630	9.630
01 Aug 25	9.620	9.620	9.620	9.620
31 Jul 25	9.560	9.560	9.560	9.560
30 Jul 25	9.560	9.560	9.560	9.560
29 Jul 25	9.570	9.570	9.570	9.570
28 Jul 25	9.550	9.550	9.550	9.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620