EODData

MEMBERSHIP REGISTER LOG IN

USMF, LSDAX: Lord Abbett Short Duration Tax Free Fund Class A

26 Jun 2025
LAST:

15.07

CHANGE:
 0.01		OPEN:
15.07		HIGH:
15.07		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
15.06		LOW:
15.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.1615.1615.1615.160
08 Aug 2515.1515.1515.1515.150
07 Aug 2515.1515.1515.1515.150
06 Aug 2515.1515.1515.1515.150
05 Aug 2515.1515.1515.1515.150
04 Aug 2515.1315.1315.1315.130
01 Aug 2515.1315.1315.1315.130
31 Jul 2515.1115.1115.1115.110
30 Jul 2515.1015.1015.1015.100
29 Jul 2515.1015.1015.1015.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.