USMF, LRSOX End of Day and Historical Stock Data [Lord Abbett Small Cap Value Class F3]

26 Jun 2025

LAST: 20.26	CHANGE: 0.37	OPEN: 20.26	HIGH: 20.26	ASK: 0.00	VOLUME: 0
LAST: 20.26	CHG(%): 1.86	PREV: 19.89	LOW: 20.26	BID: 0.00

Period:

Date	Open	High	Low	Close
11 Aug 25	20.27	20.27	20.27	20.27
08 Aug 25	20.35	20.35	20.35	20.35
07 Aug 25	20.21	20.21	20.21	20.21
06 Aug 25	20.37	20.37	20.37	20.37
05 Aug 25	20.59	20.59	20.59	20.59
04 Aug 25	20.51	20.51	20.51	20.51
01 Aug 25	20.24	20.24	20.24	20.24
31 Jul 25	20.74	20.74	20.74	20.74
30 Jul 25	20.88	20.88	20.88	20.88
29 Jul 25	21.09	21.09	21.09	21.09

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.26