EODData

MEMBERSHIP REGISTER LOG IN

USMF, LROSX: Brandywineglobal - Global Unconstrained Bond Fun

26 Jun 2025
LAST:

11.37

CHANGE:
 0.03		OPEN:
11.37		HIGH:
11.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
11.34		LOW:
11.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.2211.2211.2211.220
06 Aug 2511.2211.2211.2211.220
05 Aug 2511.2211.2211.2211.220
04 Aug 2511.2111.2111.2111.210
01 Aug 2511.2111.2111.2111.210
31 Jul 2511.2111.2111.2111.210
30 Jul 2511.2111.2111.2111.210
29 Jul 2511.2211.2211.2211.220
28 Jul 2511.2211.2211.2211.220
25 Jul 2511.2211.2211.2211.220
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.