EODData

MEMBERSHIP REGISTER LOG IN

USMF, LRMAX: Lord Abbett Dividend Growth Class F3

26 Jun 2025
LAST:

24.25

CHANGE:
 0.13		OPEN:
24.25		HIGH:
24.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
24.12		LOW:
24.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.0725.0725.0725.070
06 Aug 2525.0325.0325.0325.030
05 Aug 2524.9424.9424.9424.940
04 Aug 2525.0525.0525.0525.050
01 Aug 2524.7024.7024.7024.700
31 Jul 2524.9424.9424.9424.940
30 Jul 2524.9924.9924.9924.990
29 Jul 2525.0425.0425.0425.040
28 Jul 2525.0325.0325.0325.030
25 Jul 2525.1025.1025.1025.100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.