USMF, LPXRX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

26 Jun 2025

LAST: 9.620	CHANGE: 0.00	OPEN: 9.620	HIGH: 9.620	ASK: 0.000	VOLUME: 0
LAST: 9.620	CHG(%): 0.00	PREV: 9.620	LOW: 9.620	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	9.660	9.660	9.660	9.660
12 Aug 25	9.650	9.650	9.650	9.650
11 Aug 25	9.650	9.650	9.650	9.650
08 Aug 25	9.650	9.650	9.650	9.650
07 Aug 25	9.650	9.650	9.650	9.650
06 Aug 25	9.640	9.640	9.640	9.640
05 Aug 25	9.630	9.630	9.630	9.630
04 Aug 25	9.630	9.630	9.630	9.630
01 Aug 25	9.620	9.620	9.620	9.620
31 Jul 25	9.620	9.620	9.620	9.620

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.620