USMF, LPXFX End of Day and Historical Stock Data [Cohen & Steers Low Duration Preferred and Income]

26 Jun 2025

LAST: 9.560	CHANGE: 0.01	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.10	PREV: 9.550	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Aug 25	9.580	9.580	9.580	9.580
11 Aug 25	9.580	9.580	9.580	9.580
08 Aug 25	9.580	9.580	9.580	9.580
07 Aug 25	9.580	9.580	9.580	9.580
06 Aug 25	9.570	9.570	9.570	9.570
05 Aug 25	9.560	9.560	9.560	9.560
04 Aug 25	9.560	9.560	9.560	9.560
01 Aug 25	9.550	9.550	9.550	9.550
31 Jul 25	9.550	9.550	9.550	9.550
30 Jul 25	9.590	9.590	9.590	9.590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560