USMF, LPRRX End of Day and Historical Stock Data [Blackrock Lifepath Retirement Portfolio Class R]

26 Jun 2025

LAST: 9.560	CHANGE: 0.06	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.63	PREV: 9.500	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Aug 25	9.620	9.620	9.620	9.620
08 Aug 25	9.640	9.640	9.640	9.640
07 Aug 25	9.620	9.620	9.620	9.620
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.580	9.580	9.580	9.580
04 Aug 25	9.600	9.600	9.600	9.600
01 Aug 25	9.530	9.530	9.530	9.530
31 Jul 25	9.510	9.510	9.510	9.510
30 Jul 25	9.540	9.540	9.540	9.540
29 Jul 25	9.570	9.570	9.570	9.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560