EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPRNX:

11 Aug 2025
LAST:

14.04

CHANGE:
 0.03		OPEN:
14.04		HIGH:
14.04		ASK:
0.00		VOLUME:
0
CHG(%):
0.21		PREV:
14.07		LOW:
14.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.0414.0414.0414.040
08 Aug 2514.0714.0714.0714.070
07 Aug 2514.0314.0314.0314.030
06 Aug 2514.0214.0214.0214.020
05 Aug 2513.9713.9713.9713.970
04 Aug 2513.9913.9913.9913.990
01 Aug 2513.8713.8713.8713.870
31 Jul 2513.8713.8713.8713.870
30 Jul 2513.9313.9313.9313.930
29 Jul 2513.9713.9713.9713.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.24 - 14.31

TECHNICALS

MA5:14.03
MA20:13.96
MA50:13.86
MA200:13.57
STO9:95.00
RSI14:56.90
WPR14:-15.00
MTM14:-0.01
ROC14:0.00
Week High:14.07
Week Low:13.97
Month High:14.07
Month Low:13.87
Volatility:2.07