EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPJKX: Blackrock Lifepath Dynamic 2035 Fund - Class K

26 Jun 2025
LAST:

16.97

CHANGE:
 0.12		OPEN:
16.97		HIGH:
16.97		ASK:
0.00		VOLUME:
0
CHG(%):
0.71		PREV:
16.85		LOW:
16.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.4717.4717.4717.470
12 Aug 2517.4017.4017.4017.400
11 Aug 2517.2417.2417.2417.240
08 Aug 2517.2817.2817.2817.280
07 Aug 2517.2317.2317.2317.230
06 Aug 2517.2117.2117.2117.210
05 Aug 2517.1217.1217.1217.120
04 Aug 2517.1617.1617.1617.160
01 Aug 2516.9716.9716.9716.970
31 Jul 2517.0217.0217.0217.020
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.