EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPFCX:

12 Aug 2025
LAST:

5.780

CHANGE:
 0.07		OPEN:
5.780		HIGH:
5.780		ASK:
0.000		VOLUME:
0
CHG(%):
1.23		PREV:
5.710		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.7805.7805.7805.7800
11 Aug 255.7105.7105.7105.7100
08 Aug 255.7105.7105.7105.7100
07 Aug 255.6605.6605.6605.6600
06 Aug 255.6705.6705.6705.6700
05 Aug 255.6305.6305.6305.6300
04 Aug 255.6205.6205.6205.6200
01 Aug 255.5805.5805.5805.5800
31 Jul 255.6605.6605.6605.6600
30 Jul 255.7205.7205.7205.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.71
MA20:5.73
MA50:5.63
MA200:5.71
STO9:88.36
RSI14:44.90
WPR14:-20.00
MTM14:-0.04
ROC14:-0.01
Week High:5.78
Week Low:5.63
Month High:5.83
Month Low:5.58