USMF, LPERX End of Day and Historical Stock Data [Alps Global Opportunity Fund]

13 Aug 2025

LAST: 4.680	CHANGE: 0.02	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 0.43	PREV: 4.660	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	4.680	4.680	4.680	4.680
12 Aug 25	4.660	4.660	4.660	4.660
11 Aug 25	4.610	4.610	4.610	4.610
08 Aug 25	4.610	4.610	4.610	4.610
07 Aug 25	4.570	4.570	4.570	4.570
06 Aug 25	4.580	4.580	4.580	4.580
05 Aug 25	4.540	4.540	4.540	4.540
04 Aug 25	4.540	4.540	4.540	4.540
01 Aug 25	4.500	4.500	4.500	4.500
31 Jul 25	4.570	4.570	4.570	4.570

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680