EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPEIX: Alps Global Opportunity Fund

26 Jun 2025
LAST:

6.960

CHANGE:
 0.12		OPEN:
6.960		HIGH:
6.960		ASK:
0.000		VOLUME:
0
CHG(%):
1.75		PREV:
6.840		LOW:
6.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 257.1807.1807.1807.1800
11 Aug 257.1007.1007.1007.1000
08 Aug 257.1007.1007.1007.1000
07 Aug 257.0407.0407.0407.0400
06 Aug 257.0507.0507.0507.0500
05 Aug 257.0007.0007.0007.0000
04 Aug 256.9906.9906.9906.9900
01 Aug 256.9406.9406.9406.9400
31 Jul 257.0307.0307.0307.0300
30 Jul 257.1107.1107.1107.1100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.