EODData

USMF, LPDRX:

08 Aug 2025
LAST:

16.10

CHANGE:
 0.09
OPEN:
16.10
HIGH:
16.10
ASK:
0.00
VOLUME:
0
CHG(%):
0.56
PREV:
16.01
LOW:
16.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.1016.1016.1016.100
07 Aug 2516.0116.0116.0116.010
06 Aug 2515.9815.9815.9815.980
05 Aug 2515.8615.8615.8615.860
04 Aug 2515.9015.9015.9015.900
01 Aug 2515.6515.6515.6515.650
31 Jul 2515.7915.7915.7915.790
30 Jul 2515.9015.9015.9015.900
29 Jul 2516.0016.0016.0016.000
28 Jul 2516.0016.0016.0016.000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.60 - 16.13

TECHNICALS

MA5:15.97
MA20:15.92
MA50:15.67
MA200:15.07
STO9:91.11
RSI14:58.33
WPR14:-6.25
MTM14:0.17
ROC14:0.01
Week High:16.10
Week Low:15.86
Month High:16.13
Month Low:15.65