USMF, LPCYX End of Day and Historical Stock Data [Metlife Core Plus Fund Class R]

13 Aug 2025

LAST: 7.330	CHANGE: 0.02	OPEN: 7.330	HIGH: 7.330	ASK: 0.000	VOLUME: 0
LAST: 7.330	CHG(%): 0.27	PREV: 7.310	LOW: 7.330	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Aug 25	7.330	7.330	7.330	7.330
12 Aug 25	7.310	7.310	7.310	7.310
11 Aug 25	7.310	7.310	7.310	7.310
08 Aug 25	7.310	7.310	7.310	7.310
07 Aug 25	7.320	7.320	7.320	7.320
06 Aug 25	7.320	7.320	7.320	7.320
05 Aug 25	7.320	7.320	7.320	7.320
04 Aug 25	7.320	7.320	7.320	7.320
01 Aug 25	7.310	7.310	7.310	7.310
31 Jul 25	7.260	7.260	7.260	7.260

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.330