EODData

MEMBERSHIP REGISTER LOG IN

USMF, LPCKX:

11 Aug 2025
LAST:

17.76

CHANGE:
 0.05		OPEN:
17.76		HIGH:
17.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.28		PREV:
17.81		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.7617.7617.7617.760
08 Aug 2517.8117.8117.8117.810
07 Aug 2517.7417.7417.7417.740
06 Aug 2517.7217.7217.7217.720
05 Aug 2517.6217.6217.6217.620
04 Aug 2517.6617.6617.6617.660
01 Aug 2517.4517.4517.4517.450
31 Jul 2517.5317.5317.5317.530
30 Jul 2517.6217.6217.6217.620
29 Jul 2517.7117.7117.7117.710

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:14.83 - 18.40

TECHNICALS

MA5:17.73
MA20:17.68
MA50:17.55
MA200:17.15
STO9:95.37
RSI14:54.63
WPR14:-18.42
MTM14:-0.07
ROC14:0.00
Week High:17.81
Week Low:17.62
Month High:17.83
Month Low:17.45
Volatility:1.38